Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.120	3.240	3.120	3.140	1,797,912	+0.03(+0.96%)
Feb 26, 2015	3.040	3.220	3.030	3.110	1,795,539	+0.06(+1.97%)
Feb 25, 2015	3.060	3.090	3.060	3.050	764,608	+0.02(+0.66%)
Feb 24, 2015	2.960	3.150	2.960	3.030	2,364,103	+0.06(+2.02%)
Feb 23, 2015	3.050	3.060	2.970	2.970	1,540,999	-0.07(-2.30%)
Feb 20, 2015	3.100	3.110	3.040	3.040	1,029,566	-0.05(-1.62%)
Feb 19, 2015	3.030	3.130	3.030	3.090	1,514,758	+0.01(+0.32%)
Feb 18, 2015	3.090	3.140	3.060	3.080	2,923,846	-0.02(-0.65%)
Feb 17, 2015	3.050	3.130	3.030	3.100	2,970,327	+0.04(+1.31%)
Feb 13, 2015	3.100	3.060	3.060	3.060	1,522,200	+0.00(+0.00%)
Feb 12, 2015	3.070	3.120	3.020	3.060	1,390,053	+0.05(+1.66%)
Feb 11, 2015	3.040	3.040	2.900	3.010	1,674,424	-0.02(-0.66%)
Feb 10, 2015	3.100	3.100	3.000	3.030	2,675,918	-0.08(-2.57%)
Feb 09, 2015	3.050	3.120	3.020	3.110	4,129,053	+0.05(+1.63%)
Feb 06, 2015	3.100	3.130	3.050	3.060	3,123,327	-0.07(-2.24%)
Feb 05, 2015	3.050	3.165	3.040	3.130	3,589,918	+0.05(+1.62%)
Feb 04, 2015	3.270	3.270	3.020	3.080	4,455,773	-0.15(-4.64%)
Feb 03, 2015	3.030	3.250	3.030	3.230	6,322,266	+0.19(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.