Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.260	2.300	2.175	2.210	1,961,444	-0.02(-0.90%)
Feb 26, 2016	2.130	2.310	2.120	2.230	4,344,115	+0.12(+5.69%)
Feb 25, 2016	2.120	2.150	2.080	2.110	2,962,442	+0.00(+0.00%)
Feb 24, 2016	2.090	2.160	2.030	2.110	3,322,565	-0.02(-0.94%)
Feb 23, 2016	2.230	2.240	2.090	2.130	1,650,313	-0.10(-4.48%)
Feb 22, 2016	2.180	2.280	2.160	2.230	2,916,928	+0.09(+4.21%)
Feb 19, 2016	2.110	2.180	2.070	2.140	2,196,696	+0.00(+0.00%)
Feb 18, 2016	2.150	2.180	2.090	2.140	2,129,311	+0.00(+0.00%)
Feb 17, 2016	2.010	2.160	1.980	2.140	4,947,767	+0.15(+7.54%)
Feb 16, 2016	2.090	2.160	1.910	1.990	2,877,307	+0.05(+2.58%)
Feb 12, 2016	1.980	1.940	1.940	1.940	2,817,500	+0.00(+0.00%)
Feb 11, 2016	1.900	1.970	1.850	1.940	2,572,170	+0.01(+0.52%)
Feb 10, 2016	1.970	1.990	1.900	1.930	2,011,695	-0.05(-2.53%)
Feb 09, 2016	1.980	2.000	1.925	1.980	2,205,279	-0.04(-1.98%)
Feb 08, 2016	2.090	2.090	2.010	2.020	2,904,714	-0.07(-3.35%)
Feb 05, 2016	2.080	2.141	2.040	2.090	2,819,095	-0.01(-0.48%)
Feb 04, 2016	2.070	2.180	2.060	2.100	3,583,539	+0.03(+1.45%)
Feb 03, 2016	1.990	2.070	1.970	2.070	4,011,498	+0.09(+4.55%)
Feb 02, 2016	2.020	2.040	1.930	1.980	2,163,826	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.