Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5200	0.5469	0.5127	0.5319	2,677,500	-0.00(-0.17%)
Feb 27, 2020	0.5500	0.5500	0.5200	0.5328	2,281,062	-0.02(-4.17%)
Feb 26, 2020	0.5505	0.5700	0.5412	0.5560	1,381,463	+0.01(+1.05%)
Feb 25, 2020	0.5487	0.5620	0.5440	0.5502	1,801,008	-0.01(-2.64%)
Feb 24, 2020	0.5650	0.5749	0.5302	0.5651	2,223,354	-0.03(-4.38%)
Feb 21, 2020	0.5960	0.5961	0.5751	0.5910	1,634,500	-0.01(-1.50%)
Feb 20, 2020	0.6300	0.6300	0.5900	0.6000	1,805,333	-0.02(-3.05%)
Feb 19, 2020	0.6001	0.6352	0.5819	0.6189	1,640,279	+0.01(+0.96%)
Feb 18, 2020	0.5843	0.6150	0.4544	0.6130	5,845,055	-0.00(-0.62%)
Feb 14, 2020	0.6500	0.6549	0.6100	0.6168	2,426,200	-0.02(-3.62%)
Feb 13, 2020	0.6800	0.6800	0.6400	0.6400	2,442,726	-0.04(-5.45%)
Feb 12, 2020	0.6701	0.6999	0.6701	0.6769	2,225,495	+0.01(+1.03%)
Feb 11, 2020	0.6630	0.6807	0.6550	0.6700	1,012,049	+0.01(+1.16%)
Feb 10, 2020	0.6600	0.6763	0.6301	0.6623	1,180,198	+0.00(+0.05%)
Feb 07, 2020	0.6849	0.6849	0.6452	0.6620	743,600	-0.03(-4.06%)
Feb 06, 2020	0.6800	0.7000	0.6700	0.6900	1,309,616	+0.01(+1.47%)
Feb 05, 2020	0.6600	0.6900	0.6500	0.6800	1,698,900	+0.03(+4.62%)
Feb 04, 2020	0.6300	0.6600	0.6300	0.6500	1,379,532	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.