Indicators

Delek Logistics Partners LP (NY: DKL )

39.43 -0.39 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.09	17.57	17.09	17.49	112,832	+0.39(+2.28%)
Feb 26, 2015	16.82	17.10	16.70	17.10	311,923	+0.21(+1.26%)
Feb 25, 2015	16.54	16.64	16.43	16.89	153,011	+0.24(+1.43%)
Feb 24, 2015	17.16	17.16	16.35	16.65	139,642	+0.20(+1.20%)
Feb 23, 2015	16.52	17.01	16.45	16.45	149,806	+0.05(+0.31%)
Feb 20, 2015	16.30	16.59	16.10	16.40	150,902	-0.03(-0.15%)
Feb 19, 2015	16.58	16.74	16.36	16.43	77,879	-0.22(-1.33%)
Feb 18, 2015	16.70	16.91	16.58	16.65	36,359	-0.10(-0.58%)
Feb 17, 2015	16.65	16.98	16.65	16.75	133,587	+0.10(+0.58%)
Feb 13, 2015	17.21	16.65	16.65	16.65	203,034	-0.40(-2.36%)
Feb 12, 2015	16.73	17.19	16.73	17.05	57,067	+0.30(+1.77%)
Feb 11, 2015	16.81	16.93	16.32	16.75	91,810	-0.07(-0.40%)
Feb 10, 2015	17.57	17.58	16.76	16.82	157,402	-0.75(-4.27%)
Feb 09, 2015	18.19	18.42	17.50	17.57	160,600	-0.63(-3.45%)
Feb 06, 2015	18.03	18.76	17.87	18.20	314,281	+0.20(+1.09%)
Feb 05, 2015	17.59	18.42	17.59	18.00	434,934	+0.41(+2.33%)
Feb 04, 2015	17.20	17.80	16.98	17.59	305,273	+0.39(+2.26%)
Feb 03, 2015	16.31	17.20	15.95	17.20	742,788	+1.48(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.