Indicators

Rayonier Inc REIT (NY: RYN )

29.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.426	2.451	2.415	2.437	772,162	+0.02(+0.84%)
Feb 27, 2002	2.402	2.425	2.399	2.417	949,288	+0.03(+1.13%)
Feb 26, 2002	2.400	2.416	2.389	2.390	1,147,634	-0.01(-0.56%)
Feb 25, 2002	2.437	2.446	2.397	2.403	923,457	-0.03(-1.27%)
Feb 22, 2002	2.375	2.444	2.370	2.434	590,422	+0.07(+2.77%)
Feb 21, 2002	2.406	2.450	2.368	2.368	719,577	-0.05(-2.03%)
Feb 20, 2002	2.364	2.419	2.350	2.417	1,092,281	+0.06(+2.68%)
Feb 19, 2002	2.382	2.385	2.354	2.354	982,500	-0.02(-1.03%)
Feb 18, 2002	2.380	2.390	2.372	2.379	1,214,979	+0.00(+0.00%)
Feb 15, 2002	2.380	2.390	2.372	2.379	1,213,134	+0.00(+0.06%)
Feb 14, 2002	2.432	2.432	2.377	2.377	595,957	-0.05(-2.26%)
Feb 13, 2002	2.397	2.432	2.392	2.432	404,993	+0.04(+1.53%)
Feb 12, 2002	2.425	2.425	2.392	2.396	778,619	-0.03(-1.21%)
Feb 11, 2002	2.382	2.430	2.375	2.425	861,648	+0.04(+1.80%)
Feb 08, 2002	2.306	2.387	2.302	2.382	588,577	+0.08(+3.39%)
Feb 07, 2002	2.322	2.355	2.300	2.304	428,056	-0.02(-0.93%)
Feb 06, 2002	2.346	2.358	2.302	2.326	742,640	-0.02(-0.72%)
Feb 05, 2002	2.338	2.374	2.330	2.343	775,852	+0.01(+0.43%)
Feb 04, 2002	2.349	2.409	2.325	2.333	807,218	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.