Indicators

Servisfirst Bancs (NY: SFBS )

60.00 -0.88 (-1.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.68	83.78	80.68	83.63	215,325	+0.97(+1.17%)
Feb 25, 2022	79.88	83.19	81.33	82.66	130,430	+3.61(+4.56%)
Feb 24, 2022	79.50	79.98	77.40	79.05	203,485	-2.75(-3.36%)
Feb 23, 2022	81.97	82.81	81.62	81.80	174,452	+0.16(+0.20%)
Feb 22, 2022	82.31	82.79	81.00	81.64	141,497	-0.60(-0.73%)
Feb 18, 2022				82.24	0	+0.88(+1.08%)
Feb 17, 2022	81.28	81.64	80.44	81.36	177,465	-0.90(-1.09%)
Feb 16, 2022	82.06	82.85	81.64	82.26	108,781	+0.11(+0.13%)
Feb 15, 2022	81.66	82.95	81.61	82.16	98,987	+1.22(+1.50%)
Feb 14, 2022	81.89	81.93	80.27	80.94	235,685	-0.47(-0.58%)
Feb 11, 2022	81.35	83.07	80.62	81.41	184,818	-0.34(-0.41%)
Feb 10, 2022	80.21	82.33	80.21	81.74	139,122	+0.59(+0.73%)
Feb 09, 2022	83.25	83.25	80.51	81.15	133,814	-2.16(-2.60%)
Feb 08, 2022	81.31	83.55	80.89	83.31	146,787	+2.76(+3.42%)
Feb 07, 2022	80.96	81.18	80.08	80.56	90,719	-0.54(-0.66%)
Feb 04, 2022	80.43	81.81	79.62	81.09	103,667	+1.00(+1.25%)
Feb 03, 2022	80.50		80.00	80.09	1,213,062	-0.59(-0.74%)
Feb 02, 2022	80.39	80.86	79.42	80.68	180,325	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.