Indicators

HudBay Minerals (NY: HBM )

9.480 -0.880 (-8.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.015	8.370	7.996	8.360	99,012	+0.33(+4.06%)
Feb 26, 2015	8.341	8.370	8.005	8.034	65,787	-0.13(-1.65%)
Feb 25, 2015	8.024	8.284	8.024	8.168	51,702	+0.08(+0.95%)
Feb 24, 2015	7.737	8.092	7.737	8.092	72,563	+0.36(+4.59%)
Feb 23, 2015	7.746	7.957	7.698	7.737	101,223	-0.24(-3.01%)
Feb 20, 2015	8.015	8.274	7.957	7.977	78,775	-0.13(-1.66%)
Feb 19, 2015	8.226	8.274	8.044	8.111	74,076	-0.14(-1.74%)
Feb 18, 2015	8.053	8.408	8.053	8.255	65,540	+0.11(+1.30%)
Feb 17, 2015	7.948	8.188	7.948	8.149	88,935	+0.14(+1.80%)
Feb 13, 2015	7.900	8.005	8.005	8.005	50,006	+0.20(+2.58%)
Feb 12, 2015	7.612	7.986	7.612	7.804	66,153	+0.28(+3.70%)
Feb 11, 2015	7.535	7.564	7.266	7.525	84,882	-0.02(-0.25%)
Feb 10, 2015	7.650	7.650	7.372	7.545	63,836	-0.14(-1.87%)
Feb 09, 2015	7.737	7.909	7.612	7.689	59,976	+0.03(+0.38%)
Feb 06, 2015	7.871	7.871	7.612	7.660	97,818	-0.25(-3.16%)
Feb 05, 2015	7.756	7.957	7.679	7.909	144,735	+0.25(+3.26%)
Feb 04, 2015	7.804	7.900	7.612	7.660	109,671	-0.27(-3.39%)
Feb 03, 2015	7.458	8.009	7.429	7.929	126,754	+0.61(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.