Indicators

Flexshares Quality Div Fund (NY: QDF )

66.70 -0.05 (-0.07%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.80	24.92	24.74	24.83	145,778	+0.15(+0.60%)
Feb 27, 2014	24.50	24.71	24.50	24.68	19,861	+0.07(+0.30%)
Feb 26, 2014	24.66	24.69	24.56	24.60	41,539	+0.02(+0.09%)
Feb 25, 2014	24.59	24.70	24.54	24.58	64,952	-0.03(-0.12%)
Feb 24, 2014	24.52	24.77	24.52	24.61	167,772	+0.09(+0.37%)
Feb 21, 2014	24.65	24.65	24.49	24.52	121,178	-0.01(-0.06%)
Feb 20, 2014	24.48	24.55	24.38	24.54	42,878	+0.17(+0.70%)
Feb 19, 2014	24.54	24.60	24.35	24.36	79,166	-0.12(-0.49%)
Feb 18, 2014	24.51	24.54	24.45	24.48	94,105	+0.06(+0.24%)
Feb 14, 2014	24.30	24.42	24.42	24.42	80,077	+0.10(+0.43%)
Feb 13, 2014	24.07	24.34	24.07	24.32	210,306	+0.12(+0.49%)
Feb 12, 2014	24.18	24.26	24.14	24.20	85,959	+0.01(+0.06%)
Feb 11, 2014	24.01	24.24	24.01	24.18	71,409	+0.19(+0.81%)
Feb 10, 2014	23.85	23.99	23.85	23.99	135,014	+0.08(+0.34%)
Feb 07, 2014	23.98	23.98	23.69	23.91	154,121	+0.26(+1.10%)
Feb 06, 2014	23.48	23.66	23.48	23.65	87,045	+0.27(+1.13%)
Feb 05, 2014	23.36	23.45	23.25	23.38	60,423	-0.08(-0.33%)
Feb 04, 2014	23.34	23.48	23.34	23.46	105,621	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.