Indicators

Flexshares Quality Div Fund (NY: QDF )

71.36 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.86	28.89	28.80	28.81	70,061	-0.06(-0.21%)
Feb 26, 2015	28.95	28.95	28.82	28.87	39,061	-0.06(-0.21%)
Feb 25, 2015	28.95	28.99	28.88	28.93	57,417	-0.04(-0.13%)
Feb 24, 2015	29.02	29.02	28.86	28.97	112,915	+0.02(+0.08%)
Feb 23, 2015	28.95	28.95	28.82	28.95	37,911	+0.05(+0.16%)
Feb 20, 2015	28.75	28.90	28.58	28.90	172,240	+0.13(+0.47%)
Feb 19, 2015	28.75	28.84	28.72	28.77	45,881	-0.04(-0.14%)
Feb 18, 2015	28.78	28.86	28.72	28.81	46,860	-0.03(-0.11%)
Feb 17, 2015	28.76	28.88	28.71	28.84	27,870	+0.02(+0.09%)
Feb 13, 2015	28.86	28.82	28.82	28.82	47,323	+0.08(+0.27%)
Feb 12, 2015	28.62	28.74	28.58	28.74	69,478	+0.32(+1.14%)
Feb 11, 2015	28.37	28.48	28.33	28.41	85,935	+0.02(+0.05%)
Feb 10, 2015	28.25	28.45	28.17	28.40	49,769	+0.29(+1.04%)
Feb 09, 2015	28.18	28.26	28.07	28.11	319,163	-0.06(-0.22%)
Feb 06, 2015	28.34	28.41	28.17	28.17	300,476	-0.15(-0.54%)
Feb 05, 2015	28.22	28.32	28.18	28.32	77,318	+0.29(+1.05%)
Feb 04, 2015	28.13	28.17	27.99	28.03	68,527	-0.15(-0.52%)
Feb 03, 2015	27.81	28.19	27.81	28.18	54,494	+0.48(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.