Indicators

Flexshares Quality Div Fund (NY: QDF )

66.83 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.81	38.89	38.75	38.79	110,186	-0.12(-0.31%)
Feb 27, 2019	38.85	38.95	38.72	38.91	74,392	+0.02(+0.04%)
Feb 26, 2019	38.87	39.02	38.84	38.89	137,678	-0.07(-0.18%)
Feb 25, 2019	39.09	39.16	38.95	38.96	126,624	+0.03(+0.07%)
Feb 22, 2019	38.72	38.95	38.72	38.94	791,495	+0.32(+0.84%)
Feb 21, 2019	38.68	38.70	38.47	38.61	143,963	-0.14(-0.36%)
Feb 20, 2019	38.64	38.81	38.61	38.75	203,234	+0.14(+0.36%)
Feb 19, 2019	38.46	38.74	38.46	38.61	66,941	+0.06(+0.16%)
Feb 15, 2019	38.34	38.55	38.34	38.55	209,041	+0.44(+1.15%)
Feb 14, 2019	38.06	38.27	37.99	38.12	112,017	-0.05(-0.14%)
Feb 13, 2019	38.07	38.25	38.03	38.17	85,779	+0.20(+0.53%)
Feb 12, 2019	37.76	38.05	37.76	37.97	100,172	+0.45(+1.21%)
Feb 11, 2019	37.58	37.58	37.47	37.51	78,574	+0.01(+0.02%)
Feb 08, 2019	37.33	37.51	37.17	37.51	103,432	+0.02(+0.05%)
Feb 07, 2019	37.52	37.63	37.23	37.49	257,213	-0.20(-0.53%)
Feb 06, 2019	37.65	37.76	37.65	37.69	188,990	-0.04(-0.12%)
Feb 05, 2019	37.62	37.76	37.57	37.73	134,089	+0.17(+0.46%)
Feb 04, 2019	37.34	37.58	37.23	37.56	187,865	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.