Indicators

Flexshares Quality Div Fund (NY: QDF )

71.36 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.26	52.57	52.13	52.13	27,365	-0.18(-0.35%)
Feb 27, 2023	52.61	52.78	52.28	52.31	21,479	+0.11(+0.20%)
Feb 24, 2023	52.10	52.34	51.91	52.21	39,632	-0.49(-0.94%)
Feb 23, 2023	52.77	52.89	52.18	52.70	43,452	+0.24(+0.46%)
Feb 22, 2023	52.70	52.82	52.32	52.46	24,633	-0.11(-0.20%)
Feb 21, 2023	53.19	53.29	52.56	52.56	41,754	-1.20(-2.24%)
Feb 17, 2023	53.72	53.84	53.43	53.77	19,562	-0.11(-0.20%)
Feb 16, 2023	53.83	54.43	53.83	53.87	56,040	-0.54(-1.00%)
Feb 15, 2023	53.99	54.43	53.99	54.42	65,290	+0.06(+0.11%)
Feb 14, 2023	54.28	54.72	53.96	54.36	39,514	-0.21(-0.39%)
Feb 13, 2023	53.94	54.57	53.92	54.57	33,709	+0.69(+1.28%)
Feb 10, 2023	53.50	53.92	53.50	53.88	42,516	+0.18(+0.34%)
Feb 09, 2023	54.54	54.58	53.65	53.70	31,758	-0.37(-0.68%)
Feb 08, 2023	54.41	54.56	54.04	54.07	62,348	-0.57(-1.05%)
Feb 07, 2023	54.00	54.80	53.90	54.64	35,369	+0.42(+0.77%)
Feb 06, 2023	54.35	54.36	54.07	54.22	76,006	-0.45(-0.82%)
Feb 03, 2023	54.58	55.12	54.54	54.67	44,794	-0.34(-0.62%)
Feb 02, 2023	54.68	55.10	54.51	55.01	73,616	+0.68(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.