Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.2992	0.3054	0.2930	0.3054	1,343,684	+0.01(+2.08%)
Feb 27, 2002	0.2992	0.2992	0.2961	0.2992	663,179	-0.00(-1.03%)
Feb 26, 2002	0.3054	0.3054	0.2992	0.3023	480,941	-0.00(-1.02%)
Feb 25, 2002	0.2992	0.3054	0.2992	0.3054	622,753	+0.00(+0.00%)
Feb 22, 2002	0.3023	0.3054	0.2961	0.3054	1,499,613	+0.00(+1.03%)
Feb 21, 2002	0.3054	0.3086	0.2992	0.3023	770,661	-0.01(-3.00%)
Feb 20, 2002	0.3086	0.3210	0.2992	0.3117	1,441,220	+0.00(+1.01%)
Feb 19, 2002	0.2992	0.3086	0.2930	0.3086	1,216,310	+0.01(+4.21%)
Feb 18, 2002	0.3117	0.3335	0.2961	0.2961	2,188,461	+0.00(+0.00%)
Feb 15, 2002	0.3117	0.3335	0.2961	0.2961	2,470,480	-0.01(-2.06%)
Feb 14, 2002	0.3023	0.3054	0.2992	0.3023	644,250	-0.01(-3.00%)
Feb 13, 2002	0.3086	0.3117	0.2992	0.3117	956,108	+0.00(+1.01%)
Feb 12, 2002	0.3117	0.3148	0.3023	0.3086	1,025,089	-0.01(-2.94%)
Feb 11, 2002	0.3117	0.3241	0.3054	0.3179	1,240,694	-0.01(-2.86%)
Feb 08, 2002	0.3117	0.3273	0.2992	0.3273	1,845,802	+0.02(+5.00%)
Feb 07, 2002	0.3023	0.3117	0.2961	0.3117	1,312,563	+0.00(+1.01%)
Feb 06, 2002	0.3054	0.3117	0.2992	0.3086	1,021,880	+0.00(+0.00%)
Feb 05, 2002	0.3117	0.3148	0.2992	0.3086	594,198	-0.01(-1.98%)
Feb 04, 2002	0.3210	0.3210	0.2961	0.3148	1,090,540	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.