Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.967	7.988	7.768	7.917	200,473	+0.02(+0.23%)
Feb 25, 2011	7.900	7.937	7.862	7.898	145,335	+0.07(+0.89%)
Feb 24, 2011	7.889	7.923	7.669	7.828	291,604	-0.01(-0.09%)
Feb 23, 2011	8.039	8.089	7.818	7.835	437,615	-0.20(-2.53%)
Feb 22, 2011	7.988	8.134	7.903	8.039	813,927	-0.01(-0.13%)
Feb 18, 2011	7.981	8.140	7.924	8.049	509,193	+0.13(+1.63%)
Feb 17, 2011	7.818	8.011	7.805	7.920	392,432	+0.06(+0.82%)
Feb 16, 2011	7.767	7.866	7.723	7.855	299,603	+0.12(+1.53%)
Feb 15, 2011	7.781	7.866	7.642	7.737	415,397	-0.02(-0.31%)
Feb 14, 2011	7.665	7.774	7.564	7.760	290,428	+0.14(+1.78%)
Feb 11, 2011	7.513	7.682	7.503	7.625	225,828	+0.08(+1.03%)
Feb 10, 2011	7.554	7.679	7.438	7.547	391,401	-0.04(-0.59%)
Feb 09, 2011	7.442	7.598	7.425	7.591	353,297	+0.18(+2.43%)
Feb 08, 2011	7.289	7.445	7.289	7.411	289,435	+0.04(+0.51%)
Feb 07, 2011	7.554	7.584	7.313	7.374	418,368	-0.13(-1.76%)
Feb 04, 2011	7.482	7.550	7.418	7.506	248,321	+0.04(+0.59%)
Feb 03, 2011	7.408	7.462	7.370	7.462	195,376	+0.09(+1.20%)
Feb 02, 2011	7.337	7.409	7.337	7.374	165,029	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.