Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.48	10.55	10.43	10.52	191,093	+0.08(+0.75%)
Feb 27, 2014	10.50	10.52	10.42	10.44	134,186	+0.01(+0.08%)
Feb 26, 2014	10.45	10.54	10.37	10.44	415,090	-0.06(-0.59%)
Feb 25, 2014	10.49	10.66	10.41	10.50	355,023	+0.07(+0.63%)
Feb 24, 2014	10.46	10.49	10.42	10.43	132,159	-0.05(-0.51%)
Feb 21, 2014	10.57	10.58	10.47	10.49	148,311	-0.04(-0.35%)
Feb 20, 2014	10.55	10.59	10.46	10.52	164,598	+0.02(+0.16%)
Feb 19, 2014	10.54	10.56	10.46	10.51	188,290	-0.02(-0.16%)
Feb 18, 2014	10.56	10.63	10.51	10.52	132,844	-0.04(-0.35%)
Feb 14, 2014	10.63	10.56	10.56	10.56	156,721	-0.07(-0.70%)
Feb 13, 2014	10.53	10.66	10.52	10.63	257,492	+0.12(+1.18%)
Feb 12, 2014	10.58	10.65	10.50	10.51	158,196	+0.01(+0.14%)
Feb 11, 2014	10.45	10.50	10.41	10.50	229,135	+0.09(+0.90%)
Feb 10, 2014	10.42	10.44	10.33	10.40	161,561	+0.00(+0.00%)
Feb 07, 2014	10.34	10.43	10.34	10.40	189,555	+0.05(+0.47%)
Feb 06, 2014	10.40	10.40	10.33	10.35	125,107	-0.01(-0.08%)
Feb 05, 2014	10.39	10.39	10.27	10.36	155,617	-0.01(-0.12%)
Feb 04, 2014	10.34	10.40	10.30	10.37	120,402	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.