Indicators

Pennymac Financial Services IN (NY: PFSI )

91.44 -1.29 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.26	60.21	58.26	59.68	759,375	-0.23(-0.38%)
Feb 27, 2023	60.71	60.71	59.43	59.90	326,406	-0.04(-0.07%)
Feb 24, 2023	59.93	60.14	59.21	59.94	309,151	-1.06(-1.73%)
Feb 23, 2023	60.69	61.19	60.20	61.00	344,295	+0.83(+1.38%)
Feb 22, 2023	61.08	61.66	59.54	60.17	453,282	-0.73(-1.20%)
Feb 21, 2023	62.49	62.72	60.79	60.90	327,823	-2.68(-4.22%)
Feb 17, 2023	64.36	64.44	63.29	63.58	211,158	-0.80(-1.24%)
Feb 16, 2023	64.57	65.75	64.07	64.38	293,149	-1.32(-2.01%)
Feb 15, 2023	64.55	66.07	64.53	65.71	187,053	+0.35(+0.53%)
Feb 14, 2023	64.85	65.72	64.12	65.36	199,391	+0.16(+0.24%)
Feb 13, 2023	64.63	65.34	64.17	65.20	252,678	+0.69(+1.07%)
Feb 10, 2023	64.62	65.64	63.60	64.51	557,496	-0.39(-0.61%)
Feb 09, 2023	66.67	66.79	64.66	64.90	347,220	-0.94(-1.43%)
Feb 08, 2023	64.82	65.94	64.45	65.85	381,240	+0.63(+0.97%)
Feb 07, 2023	63.10	65.55	62.85	65.22	534,882	+1.61(+2.54%)
Feb 06, 2023	63.75	64.79	63.17	63.61	517,571	-1.61(-2.47%)
Feb 03, 2023	68.63	68.64	64.78	65.22	1,261,870	-6.16(-8.63%)
Feb 02, 2023	68.57	72.60	68.40	71.38	937,141	+3.53(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.