Indicators

Diana Shipping Inc (NY: DSX )

2.830 -0.020 (-0.70%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.037	2.152	1.970	2.050	1,652,776	-0.01(-0.65%)
Feb 25, 2021	1.997	2.172	1.976	2.064	1,442,913	+0.09(+4.44%)
Feb 24, 2021	1.929	1.997	1.922	1.976	1,130,247	+0.06(+3.17%)
Feb 23, 2021	1.929	1.983	1.713	1.916	2,374,873	-0.12(-5.96%)
Feb 22, 2021	2.084	2.266	2.023	2.037	1,669,270	-0.07(-3.21%)
Feb 19, 2021	2.017	2.192	2.017	2.104	1,416,750	+0.09(+4.35%)
Feb 18, 2021	2.044	2.219	1.997	2.017	2,199,073	-0.05(-2.61%)
Feb 17, 2021	2.098	2.273	2.057	2.071	2,432,323	-0.22(-9.71%)
Feb 16, 2021	2.347	2.428	2.131	2.293	4,922,473	-0.13(-5.56%)
Feb 12, 2021	1.997	2.550	1.986	2.428	8,681,822	+0.42(+21.21%)
Feb 11, 2021	1.990	2.017	1.936	2.003	1,497,052	+0.03(+1.71%)
Feb 10, 2021	2.064	2.091	1.889	1.970	2,338,827	-0.05(-2.67%)
Feb 09, 2021	2.064	2.084	1.909	2.023	5,344,144	+0.27(+15.38%)
Feb 08, 2021	1.781	1.794	1.720	1.754	982,801	-0.01(-0.38%)
Feb 05, 2021	1.781	1.801	1.740	1.760	1,138,915	-0.01(-0.76%)
Feb 04, 2021	1.862	1.868	1.686	1.774	1,422,704	-0.07(-4.01%)
Feb 03, 2021	1.821	1.882	1.787	1.848	1,275,953	+0.03(+1.86%)
Feb 02, 2021	1.733	1.841	1.693	1.814	2,075,493	+0.13(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.