Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.09	27.24	27.02	27.19	14,990	+0.01(+0.04%)
Feb 27, 2014	27.22	27.27	27.17	27.18	15,004	-0.34(-1.24%)
Feb 26, 2014	27.23	27.53	27.23	27.52	8,927	+0.18(+0.66%)
Feb 25, 2014	27.36	27.36	27.17	27.34	21,538	+0.06(+0.23%)
Feb 24, 2014	27.40	27.40	27.19	27.28	10,601	-0.02(-0.08%)
Feb 21, 2014	27.40	27.49	27.30	27.30	49,317	-0.06(-0.22%)
Feb 20, 2014	27.55	27.57	27.35	27.36	22,725	-0.21(-0.76%)
Feb 19, 2014	27.95	27.95	27.57	27.57	18,637	-0.25(-0.89%)
Feb 18, 2014	27.98	27.98	27.81	27.82	43,126	+0.07(+0.24%)
Feb 14, 2014	27.87	27.75	27.75	27.75	14,100	-0.06(-0.22%)
Feb 13, 2014	27.96	28.01	27.79	27.81	15,954	+0.07(+0.25%)
Feb 12, 2014	27.96	27.96	27.73	27.74	10,995	-1.16(-4.01%)
Feb 11, 2014	27.77	28.90	27.70	28.90	13,807	+0.16(+0.56%)
Feb 10, 2014	29.21	29.25	27.45	28.74	9,975	+0.97(+3.50%)
Feb 07, 2014	27.51	27.77	27.51	27.77	19,727	+0.37(+1.34%)
Feb 06, 2014	27.27	27.44	27.27	27.40	29,258	+0.35(+1.29%)
Feb 05, 2014	27.01	27.12	26.97	27.05	9,400	-0.09(-0.33%)
Feb 04, 2014	27.09	28.19	26.79	27.14	177,867	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.