Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.806 9.806 9.412 9.412 269,720 -0.39(-4.02%)
Feb 27, 2018 9.981 10.11 9.741 9.806 228,062 -0.09(-0.88%)
Feb 26, 2018 9.806 9.981 9.653 9.894 173,569 +0.09(+0.89%)
Feb 23, 2018 9.719 9.850 9.675 9.806 119,646 +0.13(+1.36%)
Feb 22, 2018 9.587 9.675 163,938 -0.18(-1.78%)
Feb 21, 2018 9.675 10.03 9.631 9.850 191,387 +0.22(+2.27%)
Feb 20, 2018 9.762 9.806 9.456 9.631 221,340 -0.18(-1.79%)
Feb 16, 2018 9.806 9.806 9.806 0 +0.18(+1.82%)
Feb 15, 2018 9.719 9.719 9.456 9.631 201,898 -0.09(-0.90%)
Feb 14, 2018 9.368 9.719 9.281 9.719 189,875 +0.31(+3.26%)
Feb 13, 2018 9.368 9.544 9.281 9.412 205,340 +0.09(+0.94%)
Feb 12, 2018 9.500 9.544 9.193 9.325 225,681 -0.18(-1.84%)
Feb 09, 2018 9.500 9.587 9.193 9.500 324,230 +0.09(+0.93%)
Feb 08, 2018 9.631 9.762 9.325 9.412 392,164 -0.18(-1.83%)
Feb 07, 2018 9.500 9.544 9.500 9.587 274,089 +0.09(+0.92%)
Feb 06, 2018 9.368 9.719 9.281 9.500 480,521 -0.20(-2.03%)
Feb 05, 2018 9.981 10.20 9.544 9.697 258,473 -0.46(-4.53%)
Feb 02, 2018 9.938 10.33 9.938 10.16 488,606 +0.22(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.