Indicators

OFG Bancorp (NY: OFG )

36.59 -0.10 (-0.27%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.806	9.806	9.412	9.412	269,720	-0.39(-4.02%)
Feb 27, 2018	9.981	10.11	9.741	9.806	228,062	-0.09(-0.88%)
Feb 26, 2018	9.806	9.981	9.653	9.894	173,569	+0.09(+0.89%)
Feb 23, 2018	9.719	9.850	9.675	9.806	119,646	+0.13(+1.36%)
Feb 22, 2018			9.587	9.675	163,938	-0.18(-1.78%)
Feb 21, 2018	9.675	10.03	9.631	9.850	191,387	+0.22(+2.27%)
Feb 20, 2018	9.762	9.806	9.456	9.631	221,340	-0.18(-1.79%)
Feb 16, 2018		9.806	9.806	9.806	0	+0.18(+1.82%)
Feb 15, 2018	9.719	9.719	9.456	9.631	201,898	-0.09(-0.90%)
Feb 14, 2018	9.368	9.719	9.281	9.719	189,875	+0.31(+3.26%)
Feb 13, 2018	9.368	9.544	9.281	9.412	205,340	+0.09(+0.94%)
Feb 12, 2018	9.500	9.544	9.193	9.325	225,681	-0.18(-1.84%)
Feb 09, 2018	9.500	9.587	9.193	9.500	324,230	+0.09(+0.93%)
Feb 08, 2018	9.631	9.762	9.325	9.412	392,164	-0.18(-1.83%)
Feb 07, 2018	9.500	9.544	9.500	9.587	274,089	+0.09(+0.92%)
Feb 06, 2018	9.368	9.719	9.281	9.500	480,521	-0.20(-2.03%)
Feb 05, 2018	9.981	10.20	9.544	9.697	258,473	-0.46(-4.53%)
Feb 02, 2018	9.938	10.33	9.938	10.16	488,606	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.