Indicators

OFG Bancorp (NY: OFG )

36.75 -0.41 (-1.10%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.15	18.45	18.11	18.44	1,034,008	+0.34(+1.87%)
Feb 27, 2019	18.09	18.26	18.07	18.11	166,544	+0.05(+0.30%)
Feb 26, 2019	18.31	18.43	18.04	18.05	225,619	-0.37(-2.03%)
Feb 25, 2019	19.09	19.29	18.35	18.43	271,175	-0.51(-2.68%)
Feb 22, 2019	18.85	18.96	18.74	18.93	275,386	+0.06(+0.33%)
Feb 21, 2019	18.81	19.00	18.58	18.87	279,361	+0.01(+0.05%)
Feb 20, 2019	18.07	18.94	18.07	18.86	528,627	+0.78(+4.34%)
Feb 19, 2019	18.18	18.28	17.92	18.08	1,110,523	+0.21(+1.15%)
Feb 15, 2019	18.03	18.04	17.83	17.87	441,739	-0.01(-0.05%)
Feb 14, 2019	17.73	17.99	17.70	17.88	248,582	+0.00(+0.00%)
Feb 13, 2019	17.87	17.99	17.82	17.88	200,536	+0.05(+0.30%)
Feb 12, 2019	17.80	17.95	17.72	17.83	225,399	+0.13(+0.76%)
Feb 11, 2019	17.68	17.77	17.54	17.70	206,152	+0.15(+0.86%)
Feb 08, 2019	17.76	17.77	17.51	17.54	132,701	-0.27(-1.50%)
Feb 07, 2019	17.79	18.03	17.58	17.81	339,189	+0.04(+0.25%)
Feb 06, 2019	17.62	17.77	17.52	17.77	255,250	+0.12(+0.66%)
Feb 05, 2019	17.65	17.75	17.55	17.65	306,278	+0.04(+0.25%)
Feb 04, 2019	17.48	17.66	17.36	17.61	243,763	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.