Indicators

OFG Bancorp (NY: OFG )

35.97 -0.35 (-0.96%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.86	18.20	17.31	17.82	342,487	-0.13(-0.72%)
Feb 25, 2021	18.50	18.50	17.72	17.95	267,249	-0.36(-1.97%)
Feb 24, 2021	17.94	18.64	17.94	18.31	239,341	+0.37(+2.06%)
Feb 23, 2021	17.68	18.18	17.67	17.94	226,210	+0.23(+1.30%)
Feb 22, 2021	17.30	17.84	17.30	17.71	200,104	+0.30(+1.75%)
Feb 19, 2021	17.22	17.40	17.18	17.40	130,492	+0.27(+1.56%)
Feb 18, 2021	17.18	17.47	17.04	17.13	147,941	-0.18(-1.01%)
Feb 17, 2021	17.00	17.41	17.00	17.31	128,608	+0.15(+0.86%)
Feb 16, 2021	17.21	17.42	17.05	17.16	184,435	+0.01(+0.05%)
Feb 12, 2021	16.98	17.21	16.78	17.15	220,015	+0.00(+0.00%)
Feb 11, 2021	17.31	17.68	16.88	17.15	237,028	-0.12(-0.69%)
Feb 10, 2021	17.35	17.48	16.97	17.27	283,661	-0.01(-0.05%)
Feb 09, 2021	17.02	17.34	16.72	17.28	107,752	+0.16(+0.92%)
Feb 08, 2021	16.93	17.16	16.87	17.12	136,702	+0.33(+1.98%)
Feb 05, 2021	17.13	17.23	16.48	16.79	217,089	-0.14(-0.82%)
Feb 04, 2021	16.43	17.22	16.43	16.93	301,403	+0.58(+3.55%)
Feb 03, 2021	16.49	16.55	16.03	16.35	293,501	-0.29(-1.72%)
Feb 02, 2021	16.67	16.76	16.29	16.64	161,424	+0.26(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.