Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.22	58.22	57.94	57.98	6,228	-0.21(-0.36%)
Feb 25, 2015	58.20	58.19	58.19	58.19	3,136	+0.00(+0.01%)
Feb 24, 2015	58.57	58.57	58.10	58.19	7,548	+0.11(+0.19%)
Feb 23, 2015	58.05	58.08	58.05	58.08	541	+0.26(+0.46%)
Feb 20, 2015	58.40	58.40	57.72	57.81	513	-0.12(-0.20%)
Feb 19, 2015	57.87	57.93	57.87	57.93	1,039	+0.37(+0.64%)
Feb 18, 2015	57.76	57.76	57.56	57.56	687	-0.18(-0.32%)
Feb 17, 2015	58.37	58.37	57.60	57.74	842	+0.17(+0.29%)
Feb 13, 2015	57.54	57.58	57.58	57.58	2,787	+0.03(+0.05%)
Feb 12, 2015	57.36	57.60	57.36	57.55	5,850	+0.49(+0.85%)
Feb 11, 2015	57.06	57.17	57.06	57.07	1,084	-0.06(-0.10%)
Feb 10, 2015	56.84	57.13	56.84	57.13	554	+0.17(+0.29%)
Feb 06, 2015	56.96	56.96	56.96	56.96	127	-0.28(-0.49%)
Feb 05, 2015	57.00	57.24	57.00	57.24	8,502	+0.61(+1.08%)
Feb 04, 2015	56.73	57.00	56.63	56.63	2,498	-0.08(-0.15%)
Feb 03, 2015	56.52	56.71	56.48	56.71	35,115	+1.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.