Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.02	54.07	54.02	54.07	273	-0.58(-1.06%)
Feb 26, 2016	54.54	54.65	54.54	54.65	978	+0.82(+1.52%)
Feb 24, 2016	53.56	53.83	53.56	53.83	159	+0.10(+0.18%)
Feb 23, 2016	53.70	53.74	53.70	53.73	594	-0.26(-0.48%)
Feb 22, 2016	53.99	53.99	53.99	53.99	419	+0.76(+1.43%)
Feb 19, 2016	53.23	53.23	53.23	53.23	626	-0.06(-0.12%)
Feb 18, 2016	53.40	53.40	53.22	53.30	1,428	-0.13(-0.25%)
Feb 17, 2016	53.42	53.48	53.42	53.43	664	+0.77(+1.47%)
Feb 16, 2016	52.16	52.68	52.15	52.65	3,028	+1.01(+1.95%)
Feb 12, 2016	51.64	51.65	51.65	51.65	229	+0.97(+1.91%)
Feb 11, 2016	50.92	50.92	50.39	50.68	2,165	-0.88(-1.70%)
Feb 10, 2016	51.91	52.02	51.46	51.56	4,921	+0.10(+0.19%)
Feb 09, 2016	51.27	51.46	51.27	51.46	806	+0.06(+0.12%)
Feb 08, 2016	50.89	51.67	50.89	51.40	5,611	-1.52(-2.88%)
Feb 05, 2016	52.91	52.92	52.91	52.92	460	-0.23(-0.44%)
Feb 04, 2016	53.22	53.22	53.16	53.16	373	+0.50(+0.94%)
Feb 03, 2016	52.53	52.66	52.47	52.66	1,922	+0.11(+0.22%)
Feb 02, 2016	52.63	52.63	52.55	52.55	368	-0.87(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.