Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.65	67.65	67.36	67.37	61,778	-0.30(-0.44%)
Feb 27, 2017	67.44	67.69	67.44	67.67	9,057	+0.34(+0.50%)
Feb 24, 2017	67.08	67.33	67.08	67.33	5,496	+0.09(+0.14%)
Feb 23, 2017	67.35	67.35	67.24	67.24	2,049	-0.04(-0.05%)
Feb 22, 2017	67.60	67.60	67.14	67.27	2,706	-0.09(-0.13%)
Feb 21, 2017	66.80	67.45	66.80	67.36	243,429	+0.51(+0.76%)
Feb 17, 2017		66.86	66.86	66.86	0	+0.26(+0.39%)
Feb 16, 2017	66.68	66.68	66.48	66.60	2,819	-0.12(-0.17%)
Feb 15, 2017	66.41	66.74	66.33	66.72	95,881	+0.42(+0.63%)
Feb 14, 2017	66.06	66.31	66.04	66.30	2,991	-0.05(-0.07%)
Feb 13, 2017	66.28	66.35	66.19	66.35	21,272	+0.32(+0.48%)
Feb 10, 2017	65.87	66.07	65.87	66.03	2,396	+0.35(+0.54%)
Feb 09, 2017	65.44	65.68	65.44	65.68	10,038	+0.42(+0.64%)
Feb 08, 2017	65.21	65.26	65.16	65.26	67,280	+0.12(+0.19%)
Feb 07, 2017	65.18	65.29	65.09	65.14	2,195	-0.01(-0.01%)
Feb 06, 2017	65.14	65.14	65.14	65.14	844	-0.15(-0.22%)
Feb 03, 2017	64.84	65.32	64.84	65.29	2,668	+0.64(+0.99%)
Feb 02, 2017	64.72	64.97	64.59	64.65	12,785	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.