Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.98 -0.88 (-0.63%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.00	81.18	80.88	80.95	57,918	-0.19(-0.23%)
Feb 27, 2019	80.88	81.24	80.74	81.13	76,615	+0.09(+0.11%)
Feb 26, 2019	81.03	81.21	81.03	81.04	232,293	-0.14(-0.17%)
Feb 25, 2019	81.68	81.72	81.18	81.18	651,620	-0.01(-0.01%)
Feb 22, 2019	80.87	81.19	80.87	81.19	30,786	+0.57(+0.71%)
Feb 21, 2019	80.69	80.77	80.38	80.62	6,450	-0.30(-0.38%)
Feb 20, 2019	80.85	81.06	80.74	80.92	18,671	+0.18(+0.22%)
Feb 19, 2019	80.64	80.96	80.64	80.75	1,931	+0.15(+0.18%)
Feb 15, 2019	80.21	80.60	80.21	80.60	7,154	+0.80(+1.01%)
Feb 14, 2019	79.45	80.10	79.45	79.80	23,467	-0.17(-0.21%)
Feb 13, 2019	79.95	80.12	79.69	79.96	205,015	+0.28(+0.35%)
Feb 12, 2019	79.18	79.76	79.13	79.69	999,229	+1.12(+1.42%)
Feb 11, 2019	78.45	78.58	78.45	78.57	9,054	+0.32(+0.41%)
Feb 08, 2019	77.70	78.25	77.60	78.25	11,598	-0.03(-0.04%)
Feb 07, 2019	78.40	78.43	77.71	78.27	9,748	-0.45(-0.57%)
Feb 06, 2019	78.66	78.82	78.51	78.72	11,617	-0.08(-0.10%)
Feb 05, 2019	78.64	78.89	78.47	78.80	45,357	+0.35(+0.45%)
Feb 04, 2019	78.18	78.45	77.78	78.45	38,386	+0.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.