Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

147.94 -0.98 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.90	111.26	109.33	110.21	62,497	-0.31(-0.28%)
Feb 25, 2021	113.50	113.60	110.09	110.53	70,696	-2.94(-2.59%)
Feb 24, 2021	111.80	113.68	111.80	113.46	519,668	+1.38(+1.23%)
Feb 23, 2021	111.25	112.36	110.04	112.08	53,275	+0.13(+0.12%)
Feb 22, 2021	112.10	112.83	111.95	111.95	37,176	-0.83(-0.73%)
Feb 19, 2021	112.27	113.05	112.27	112.78	17,570	+1.04(+0.93%)
Feb 18, 2021	111.66	112.10	111.09	111.74	57,627	-0.68(-0.61%)
Feb 17, 2021	112.13	112.48	111.48	112.43	33,897	-0.27(-0.24%)
Feb 16, 2021	113.38	113.38	112.47	112.69	30,030	-0.09(-0.08%)
Feb 12, 2021	111.71	112.84	111.71	112.78	128,256	+0.72(+0.64%)
Feb 11, 2021	112.31	112.35	111.15	112.06	216,981	+0.27(+0.24%)
Feb 10, 2021	112.28	112.37	111.14	111.79	122,783	+0.28(+0.25%)
Feb 09, 2021	111.25	111.80	111.12	111.52	134,245	+0.13(+0.12%)
Feb 08, 2021	110.90	111.40	110.59	111.38	494,548	+1.13(+1.03%)
Feb 05, 2021	110.12	110.35	109.89	110.25	39,455	+0.86(+0.78%)
Feb 04, 2021	108.61	109.43	108.61	109.39	30,275	+1.28(+1.19%)
Feb 03, 2021	107.94	108.31	107.45	108.11	37,738	+0.19(+0.18%)
Feb 02, 2021	107.39	108.28	107.39	107.92	45,260	+1.71(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.