Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	122.43	123.77	121.84	123.21	8,604	-0.39(-0.31%)
Feb 25, 2022	121.77	123.60	121.77	123.60	9,727	+3.04(+2.52%)
Feb 24, 2022	115.93	120.59	115.73	120.56	18,439	+1.67(+1.41%)
Feb 23, 2022	121.68	121.82	118.79	118.89	17,485	-2.06(-1.70%)
Feb 22, 2022	121.99	122.48	120.29	120.94	15,846	-1.30(-1.07%)
Feb 18, 2022				122.25	0	-0.85(-0.69%)
Feb 17, 2022	124.36	124.37	122.94	123.10	11,756	-2.53(-2.01%)
Feb 16, 2022	124.73	125.99	124.51	125.63	26,661	+0.16(+0.13%)
Feb 15, 2022	124.62	125.51	124.62	125.46	18,488	+2.09(+1.69%)
Feb 14, 2022	124.18	124.24	123.05	123.38	14,473	-0.79(-0.64%)
Feb 11, 2022	126.55	126.75	124.04	124.17	160,944	-1.70(-1.35%)
Feb 10, 2022	128.03	128.21	125.49	125.87	14,591	-2.15(-1.68%)
Feb 09, 2022	127.38	128.02	127.32	128.02	25,123	+2.35(+1.87%)
Feb 08, 2022	124.34	125.74	124.19	125.67	6,196	+1.15(+0.92%)
Feb 07, 2022	124.99	125.44	124.48	124.53	36,978	+0.06(+0.05%)
Feb 04, 2022	123.78	125.41	123.26	124.47	17,032	+0.40(+0.32%)
Feb 03, 2022	125.33		123.99	124.07	6,110	-2.23(-1.77%)
Feb 02, 2022	125.60	126.39	125.16	126.30	10,058	+0.74(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.