Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.98 -1.88 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	117.20	117.39	116.71	116.72	8,020	-0.17(-0.15%)
Feb 27, 2023	117.26	117.26	116.89	116.89	1,935	+0.16(+0.14%)
Feb 24, 2023	116.04	116.94	115.94	116.73	2,476	-1.33(-1.13%)
Feb 23, 2023	118.26	118.26	116.94	118.06	2,770	+0.45(+0.38%)
Feb 22, 2023	117.90	118.34	117.30	117.61	4,654	+0.03(+0.02%)
Feb 21, 2023	118.82	118.82	117.52	117.58	10,823	-2.79(-2.32%)
Feb 17, 2023	120.14	120.38	119.83	120.38	1,697	-0.67(-0.55%)
Feb 16, 2023	121.78	122.11	121.03	121.04	15,656	-1.64(-1.34%)
Feb 15, 2023	121.00	122.68	121.00	122.68	9,044	+1.24(+1.02%)
Feb 14, 2023	122.00	122.00	120.08	121.45	6,435	-0.04(-0.03%)
Feb 13, 2023	120.63	121.49	120.63	121.49	9,160	+1.52(+1.27%)
Feb 10, 2023	119.78	119.97	119.23	119.97	34,160	+0.06(+0.05%)
Feb 09, 2023	121.93	121.93	119.83	119.91	8,721	-1.30(-1.08%)
Feb 08, 2023	121.55	121.55	121.12	121.21	6,527	-1.28(-1.04%)
Feb 07, 2023	120.70	122.69	120.47	122.49	13,254	+1.18(+0.97%)
Feb 06, 2023	120.90	121.50	120.90	121.31	14,164	-0.97(-0.79%)
Feb 03, 2023	122.94	123.46	122.09	122.28	4,902	-1.79(-1.45%)
Feb 02, 2023	124.50	124.59	123.53	124.07	21,698	+1.83(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.