Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 -0.26 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.003	6.037	5.934	5.934	1,037,851	-0.06(-0.99%)
Feb 27, 2018	6.042	6.072	5.988	5.993	777,023	-0.05(-0.81%)
Feb 26, 2018	6.057	6.111	6.003	6.042	987,409	-0.02(-0.41%)
Feb 23, 2018	6.116	6.116	5.974	6.067	1,091,739	-0.04(-0.73%)
Feb 22, 2018	6.131	6.141	6.062	6.111	628,345	-0.01(-0.16%)
Feb 21, 2018	6.131	6.195	6.121	6.121	484,620	+0.01(+0.24%)
Feb 20, 2018	6.200	6.215	6.082	6.106	486,815	-0.10(-1.67%)
Feb 16, 2018		6.210	6.210	6.210	0	+0.08(+1.37%)
Feb 15, 2018	6.200	6.200	6.073	6.126	701,868	-0.06(-0.96%)
Feb 14, 2018	6.175	6.234	6.094	6.185	861,179	-0.00(-0.08%)
Feb 13, 2018	5.993	6.205	5.988	6.190	727,691	+0.08(+1.29%)
Feb 12, 2018	6.106	6.150	6.074	6.111	908,337	+0.03(+0.57%)
Feb 09, 2018	6.234	6.249	6.027	6.077	887,638	-0.11(-1.75%)
Feb 08, 2018	6.303	6.333	6.180	6.185	647,288	-0.10(-1.64%)
Feb 07, 2018	6.402	6.402	6.244	6.288	1,640,391	+0.11(+1.75%)
Feb 06, 2018	5.934	6.246	5.934	6.180	1,124,414	+0.14(+2.37%)
Feb 05, 2018	6.180	6.204	5.845	6.037	2,089,317	-0.21(-3.31%)
Feb 02, 2018	6.313	6.352	6.219	6.244	868,384	-0.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.