Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.428	7.469	7.411	7.444	198,423	-0.01(-0.11%)
Feb 27, 2014	7.440	7.452	7.391	7.452	241,350	+0.03(+0.44%)
Feb 26, 2014	7.461	7.461	7.416	7.420	143,820	+0.02(+0.22%)
Feb 25, 2014	7.457	7.465	7.403	7.403	164,807	-0.00(-0.06%)
Feb 24, 2014	7.428	7.473	7.403	7.407	183,320	+0.00(+0.00%)
Feb 21, 2014	7.436	7.436	7.391	7.407	102,115	+0.02(+0.28%)
Feb 20, 2014	7.432	7.432	7.383	7.387	143,947	-0.01(-0.11%)
Feb 19, 2014	7.379	7.428	7.379	7.395	93,192	+0.00(+0.06%)
Feb 18, 2014	7.457	7.477	7.383	7.391	140,130	-0.02(-0.22%)
Feb 14, 2014	7.362	7.407	7.407	7.407	111,727	+0.06(+0.84%)
Feb 13, 2014	7.297	7.370	7.297	7.346	90,540	+0.02(+0.34%)
Feb 12, 2014	7.350	7.362	7.301	7.321	154,940	-0.03(-0.45%)
Feb 11, 2014	7.403	7.448	7.350	7.354	128,810	-0.01(-0.19%)
Feb 10, 2014	7.348	7.458	7.344	7.368	66,149	+0.04(+0.56%)
Feb 07, 2014	7.344	7.352	7.287	7.328	120,669	+0.03(+0.45%)
Feb 06, 2014	7.303	7.328	7.259	7.295	85,623	+0.02(+0.28%)
Feb 05, 2014	7.222	7.283	7.157	7.275	153,064	+0.02(+0.34%)
Feb 04, 2014	7.234	7.271	7.210	7.250	159,399	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.