Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.853	8.922	8.841	8.922	89,060	+0.10(+1.11%)
Feb 27, 2017	8.893	8.899	8.801	8.824	166,612	-0.05(-0.52%)
Feb 24, 2017	8.876	8.922	8.841	8.870	104,456	+0.01(+0.07%)
Feb 23, 2017	8.806	8.876	8.786	8.864	184,826	+0.10(+1.12%)
Feb 22, 2017	8.714	8.766	8.714	8.766	138,018	+0.06(+0.66%)
Feb 21, 2017	8.714	8.743	8.691	8.708	145,035	+0.01(+0.07%)
Feb 17, 2017		8.703	8.703	8.703	0	-0.05(-0.53%)
Feb 16, 2017	8.806	8.806	8.737	8.749	171,490	-0.03(-0.33%)
Feb 15, 2017	8.801	8.812	8.766	8.778	123,186	-0.01(-0.13%)
Feb 14, 2017	8.853	8.853	8.783	8.789	109,611	-0.07(-0.78%)
Feb 13, 2017	8.853	8.876	8.824	8.858	115,866	+0.03(+0.39%)
Feb 10, 2017	8.847	8.851	8.806	8.824	93,013	+0.01(+0.07%)
Feb 09, 2017	8.847	8.858	8.818	8.818	123,490	+0.01(+0.13%)
Feb 08, 2017	8.818	8.818	8.766	8.806	181,945	-0.02(-0.19%)
Feb 07, 2017	8.721	8.824	8.721	8.824	168,732	+0.13(+1.51%)
Feb 06, 2017	8.606	8.721	8.606	8.692	144,656	+0.07(+0.86%)
Feb 03, 2017	8.606	8.640	8.589	8.618	138,114	+0.03(+0.40%)
Feb 02, 2017	8.618	8.618	8.583	8.583	106,913	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.