Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.049	9.065	9.024	9.056	123,827	+0.01(+0.14%)
Feb 27, 2018	9.087	9.087	9.015	9.043	173,064	-0.01(-0.14%)
Feb 26, 2018	9.062	9.069	9.030	9.056	168,320	+0.04(+0.42%)
Feb 23, 2018	9.075	9.075	8.999	9.018	172,114	+0.00(+0.00%)
Feb 22, 2018	9.018	9.049	8.975	9.018	108,417	+0.05(+0.56%)
Feb 21, 2018	8.992	9.043	8.967	8.967	100,375	-0.02(-0.21%)
Feb 20, 2018	8.980	8.999	8.954	8.986	110,749	+0.01(+0.14%)
Feb 16, 2018		8.973	8.973	8.973	0	+0.03(+0.35%)
Feb 15, 2018	8.910	8.942	8.910	8.942	157,655	+0.06(+0.64%)
Feb 14, 2018	8.891	8.910	8.864	8.885	94,611	-0.01(-0.07%)
Feb 13, 2018	8.891	8.929	8.891	8.891	140,107	+0.01(+0.14%)
Feb 12, 2018	8.885	8.916	8.872	8.879	130,366	+0.01(+0.14%)
Feb 09, 2018	8.904	8.904	8.749	8.866	323,072	-0.01(-0.14%)
Feb 08, 2018	8.948	8.948	8.864	8.878	215,223	-0.05(-0.56%)
Feb 07, 2018	8.885	9.067	8.885	8.929	185,661	-0.01(-0.07%)
Feb 06, 2018	8.797	8.948	8.797	8.935	190,389	+0.13(+1.50%)
Feb 05, 2018	9.067	9.067	8.746	8.803	117,116	-0.25(-2.77%)
Feb 02, 2018	9.061	9.073	9.048	9.054	102,880	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.