Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.473	9.486	9.438	9.459	91,684	-0.05(-0.51%)
Feb 27, 2019	9.473	9.515	9.459	9.508	92,811	+0.04(+0.44%)
Feb 26, 2019	9.501	9.501	9.466	9.466	94,758	-0.01(-0.07%)
Feb 25, 2019	9.445	9.473	9.431	9.473	78,959	+0.07(+0.74%)
Feb 22, 2019	9.390	9.417	9.383	9.404	60,727	+0.03(+0.37%)
Feb 21, 2019	9.397	9.397	9.341	9.369	106,780	-0.03(-0.30%)
Feb 20, 2019	9.376	9.397	9.348	9.397	110,326	+0.03(+0.33%)
Feb 19, 2019	9.313	9.365	9.285	9.365	88,710	+0.05(+0.56%)
Feb 15, 2019	9.278	9.323	9.269	9.313	63,741	+0.04(+0.45%)
Feb 14, 2019	9.222	9.271	9.222	9.271	67,976	+0.00(+0.00%)
Feb 13, 2019	9.369	9.369	9.202	9.271	95,037	-0.05(-0.52%)
Feb 12, 2019	9.292	9.320	9.242	9.320	85,497	+0.09(+0.98%)
Feb 11, 2019	9.223	9.229	9.174	9.229	68,006	+0.07(+0.75%)
Feb 08, 2019	9.140	9.167	9.112	9.160	102,698	+0.01(+0.15%)
Feb 07, 2019	9.160	9.188	9.112	9.146	131,525	-0.05(-0.53%)
Feb 06, 2019	9.181	9.216	9.181	9.195	52,662	+0.01(+0.08%)
Feb 05, 2019	9.174	9.243	9.174	9.188	51,961	+0.00(+0.00%)
Feb 04, 2019	9.174	9.209	9.153	9.188	30,718	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.