Indicators

Barron's 400 ETF (NY: BFOR )

66.86 +0.48 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.66	57.56	56.55	57.44	13,360	+0.09(+0.16%)
Feb 25, 2022	57.35	57.35	57.35	57.35	290	+1.51(+2.70%)
Feb 24, 2022	53.42	55.84	52.97	55.84	19,190	+0.87(+1.59%)
Feb 23, 2022	56.35	56.41	54.97	54.97	4,145	-0.96(-1.71%)
Feb 22, 2022	56.46	56.88	55.70	55.93	5,046	-0.98(-1.73%)
Feb 18, 2022				56.91	0	-0.17(-0.30%)
Feb 17, 2022	57.08	57.08	57.08	57.08	164	-1.33(-2.27%)
Feb 16, 2022	58.06	58.49	58.02	58.41	1,536	+0.12(+0.21%)
Feb 15, 2022	58.04	58.29	58.04	58.29	1,635	+1.33(+2.34%)
Feb 14, 2022	57.07	57.10	56.93	56.96	2,594	-0.38(-0.66%)
Feb 11, 2022	58.46	58.46	57.14	57.34	1,747	-0.78(-1.34%)
Feb 10, 2022	59.29	59.29	58.01	58.11	2,062	-1.00(-1.69%)
Feb 09, 2022	58.94	59.14	58.94	59.11	1,468	+0.76(+1.30%)
Feb 08, 2022	58.26	58.42	58.26	58.36	2,145	+0.97(+1.69%)
Feb 07, 2022	57.42	57.73	57.15	57.39	12,332	+0.16(+0.27%)
Feb 04, 2022	57.07	57.62	56.68	57.23	9,837	+0.03(+0.05%)
Feb 03, 2022	57.50	57.79	57.18	57.20	5,862	-1.05(-1.80%)
Feb 02, 2022	58.43	58.43	57.97	58.25	1,040	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.