Indicators

Asian Growth Cubs ETF (NY: CUBS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.42	26.42	26.36	26.41	2,221	+0.04(+0.15%)
Feb 26, 2015	26.54	26.55	26.37	26.37	1,300	-0.04(-0.15%)
Feb 25, 2015	26.62	26.66	26.41	26.41	1,805	-0.25(-0.93%)
Feb 24, 2015	26.56	26.66	26.56	26.66	1,451	+0.20(+0.75%)
Feb 23, 2015	26.46	26.46	26.46	26.46	717	-0.09(-0.34%)
Feb 20, 2015	26.46	26.55	26.41	26.55	1,270	+0.09(+0.34%)
Feb 19, 2015	26.46	26.46	26.46	26.46	101	-0.06(-0.23%)
Feb 18, 2015	26.46	26.52	26.46	26.52	874	+0.06(+0.23%)
Feb 17, 2015	26.55	26.55	26.37	26.46	2,064	-0.05(-0.19%)
Feb 13, 2015	26.51	26.51	26.51	26.51	2,633	-0.04(-0.15%)
Feb 12, 2015	26.34	26.55	26.34	26.55	2,582	+0.17(+0.64%)
Feb 11, 2015	26.46	26.51	26.38	26.38	921	-0.11(-0.41%)
Feb 10, 2015	26.55	26.55	26.49	26.49	1,012	+0.00(+0.00%)
Feb 09, 2015	26.46	26.55	26.46	26.49	5,367	+0.08(+0.30%)
Feb 06, 2015	26.43	26.43	26.35	26.41	3,392	-0.10(-0.37%)
Feb 05, 2015	26.51	26.51	26.51	26.51	2,105	+0.10(+0.37%)
Feb 04, 2015	26.41	26.41	26.41	26.41	303	+0.10(+0.38%)
Feb 03, 2015	26.31	26.31	26.31	26.31	8,102	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.