Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.92	25.95	25.92	25.92	9,823	+0.04(+0.15%)
Feb 27, 2017	25.83	25.88	25.77	25.88	5,474	-0.35(-1.32%)
Feb 24, 2017	26.17	26.23	26.09	26.23	3,358	+0.14(+0.53%)
Feb 23, 2017	26.11	26.12	26.09	26.09	1,440	+0.00(+0.00%)
Feb 22, 2017	26.30	26.30	26.02	26.09	8,388	-0.27(-1.03%)
Feb 21, 2017	26.22	26.36	26.22	26.36	1,727	+0.19(+0.73%)
Feb 17, 2017		26.17	26.17	26.17	0	-0.09(-0.32%)
Feb 16, 2017	26.17	26.31	26.17	26.25	1,180	-0.05(-0.20%)
Feb 15, 2017	26.30	26.30	26.28	26.30	984	+0.14(+0.53%)
Feb 14, 2017	26.17	26.30	26.08	26.17	1,291	-0.15(-0.56%)
Feb 13, 2017	26.31	26.31	26.31	26.31	557	-0.00(-0.00%)
Feb 10, 2017	26.30	26.31	26.22	26.31	2,139	-0.19(-0.73%)
Feb 09, 2017	26.46	26.51	26.22	26.51	2,506	-0.00(-0.00%)
Feb 07, 2017				26.51	40	+0.07(+0.27%)
Feb 06, 2017	26.31	26.64	26.23	26.44	1,949	-0.01(-0.03%)
Feb 03, 2017	26.14	26.52	26.14	26.45	1,019	+0.11(+0.41%)
Feb 02, 2017	26.35	26.41	26.34	26.34	1,579	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.