Indicators

Perrigo (NY: PRGO )

31.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.57	36.65	34.48	36.16	3,062,808	+1.30(+3.71%)
Feb 27, 2023	34.84	35.39	34.56	34.86	1,508,945	+0.08(+0.22%)
Feb 24, 2023	34.99	35.01	34.69	34.78	1,138,194	-0.30(-0.85%)
Feb 23, 2023	35.25	35.48	34.84	35.08	1,010,663	-0.03(-0.08%)
Feb 22, 2023	35.22	35.61	35.06	35.11	884,224	-0.01(-0.03%)
Feb 21, 2023	35.28	35.49	34.76	35.12	1,139,502	+0.19(+0.55%)
Feb 17, 2023	34.10	35.16	34.02	34.93	1,531,919	+0.83(+2.45%)
Feb 16, 2023	33.93	34.36	33.64	34.09	883,416	-0.25(-0.73%)
Feb 15, 2023	34.06	34.48	33.85	34.34	840,673	+0.15(+0.45%)
Feb 14, 2023	34.31	34.49	33.83	34.19	910,874	-0.02(-0.06%)
Feb 13, 2023	33.93	34.30	33.86	34.21	1,093,848	+0.42(+1.25%)
Feb 10, 2023	33.87	34.06	33.59	33.79	1,446,853	-0.15(-0.45%)
Feb 09, 2023	34.61	34.80	33.86	33.94	635,149	-0.59(-1.72%)
Feb 08, 2023	34.74	34.95	34.43	34.53	1,169,146	-0.48(-1.37%)
Feb 07, 2023	34.73	35.20	34.39	35.01	971,387	+0.20(+0.58%)
Feb 06, 2023	35.62	35.71	34.66	34.81	955,119	-0.87(-2.45%)
Feb 03, 2023	35.38	35.93	35.16	35.69	1,090,317	+0.14(+0.40%)
Feb 02, 2023	36.02	36.42	35.32	35.54	899,389	-0.64(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.