Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.28	19.48	19.13	19.39	34,469	+0.26(+1.36%)
Feb 26, 2016	19.33	19.46	19.00	19.13	40,769	+0.39(+2.08%)
Feb 25, 2016	18.22	18.78	18.15	18.74	47,282	+0.17(+0.90%)
Feb 24, 2016	17.57	18.57	17.44	18.57	49,629	+0.52(+2.87%)
Feb 23, 2016	18.66	18.66	18.00	18.05	12,976	-0.63(-3.37%)
Feb 22, 2016	19.63	20.15	17.59	18.68	47,058	+0.70(+3.92%)
Feb 19, 2016	18.11	18.11	17.68	17.98	48,594	-0.41(-2.22%)
Feb 18, 2016	18.59	19.02	18.03	18.39	77,500	+0.04(+0.20%)
Feb 17, 2016	17.94	18.42	17.79	18.35	84,122	+0.89(+5.10%)
Feb 16, 2016	16.94	17.52	16.94	17.46	31,111	+0.70(+4.20%)
Feb 12, 2016	16.44	16.76	16.76	16.76	94,417	+0.70(+4.39%)
Feb 11, 2016	16.07	16.66	15.66	16.05	28,857	-0.59(-3.56%)
Feb 10, 2016	16.50	17.01	16.33	16.64	32,910	+0.15(+0.90%)
Feb 09, 2016	16.83	16.85	16.11	16.50	29,110	-0.67(-3.89%)
Feb 08, 2016	18.00	18.00	16.83	17.16	40,022	-1.43(-7.68%)
Feb 05, 2016	18.89	19.09	18.44	18.59	36,291	-0.50(-2.63%)
Feb 04, 2016	18.98	19.48	18.91	19.09	65,143	+0.18(+0.97%)
Feb 03, 2016	18.76	18.93	18.18	18.91	32,330	+0.37(+1.97%)
Feb 02, 2016	18.71	18.84	18.38	18.54	28,846	-0.53(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.