Indicators

Empire State Realty Op LP Se (NY: FISK )

8.110 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.55	10.80	10.54	10.80	10,357	-0.69(-5.97%)
Feb 27, 2020	11.48	11.48	11.48	11.48	126	-1.26(-9.89%)
Feb 24, 2020		12.74	12.74	12.74	0	+0.00(+0.00%)
Feb 20, 2020		12.74	12.74	12.74	0	+0.42(+3.38%)
Feb 19, 2020	12.33	12.33	12.33	12.33	647	-0.28(-2.21%)
Feb 14, 2020		12.61	12.61	12.61	0	+0.01(+0.07%)
Feb 13, 2020	12.60	12.60	12.60	12.60	431	+0.09(+0.74%)
Feb 12, 2020	12.50	12.50	12.50	12.50	183	+0.06(+0.52%)
Feb 10, 2020		12.44	12.44	12.44	0	+0.06(+0.45%)
Feb 07, 2020	12.38	12.38	12.38	12.38	755	-0.33(-2.63%)
Feb 06, 2020	12.68	12.72	12.68	12.72	441	+0.00(+0.01%)
Feb 05, 2020	12.73	12.73	12.71	12.72	12,879	+0.16(+1.25%)
Feb 04, 2020	12.56	12.56	12.56	12.56	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.