Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.32	25.46	24.91	25.15	313,335	-0.06(-0.24%)
Feb 27, 2014	25.47	25.47	25.06	25.21	143,064	+0.10(+0.38%)
Feb 26, 2014	25.25	25.28	25.07	25.12	161,390	-0.01(-0.04%)
Feb 25, 2014	25.33	25.33	25.07	25.13	158,084	-0.04(-0.16%)
Feb 24, 2014	25.06	25.32	24.98	25.17	243,118	+0.19(+0.76%)
Feb 21, 2014	25.10	25.14	24.92	24.98	105,448	+0.01(+0.04%)
Feb 20, 2014	24.69	25.01	24.68	24.97	76,673	+0.25(+0.99%)
Feb 19, 2014	24.89	24.99	24.70	24.72	153,368	-0.17(-0.67%)
Feb 18, 2014	24.85	24.94	24.70	24.89	158,015	+0.26(+1.07%)
Feb 14, 2014	24.63	24.62	24.62	24.62	95,876	+0.06(+0.25%)
Feb 13, 2014	24.32	24.57	24.25	24.56	107,154	+0.20(+0.83%)
Feb 12, 2014	24.49	24.50	24.30	24.36	114,761	+0.01(+0.04%)
Feb 11, 2014	24.15	24.37	24.03	24.35	112,022	+0.30(+1.24%)
Feb 10, 2014	23.89	24.05	23.81	24.05	74,436	+0.24(+1.00%)
Feb 07, 2014	23.54	23.82	23.42	23.82	78,746	+0.44(+1.88%)
Feb 06, 2014	23.37	23.43	23.32	23.38	41,104	+0.09(+0.38%)
Feb 05, 2014	23.37	23.43	23.08	23.29	69,507	-0.13(-0.56%)
Feb 04, 2014	23.29	23.43	23.28	23.42	64,302	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.