Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.14 -0.75 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.30	60.76	60.02	60.66	118,042	-0.45(-0.73%)
Feb 25, 2022	59.54	61.11	60.22	61.11	172,836	+1.79(+3.02%)
Feb 24, 2022	57.65	59.44	57.47	59.31	255,125	+0.57(+0.97%)
Feb 23, 2022	59.49	59.70	58.72	58.74	136,570	-0.47(-0.80%)
Feb 22, 2022	59.18	59.72	58.89	59.22	271,797	-0.24(-0.41%)
Feb 18, 2022				59.46	0	-0.50(-0.84%)
Feb 17, 2022	60.82	60.82	59.89	59.96	150,330	-1.12(-1.84%)
Feb 16, 2022	60.82	61.24	60.52	61.09	124,652	+0.02(+0.03%)
Feb 15, 2022	60.73	61.25	60.71	61.07	135,313	+0.83(+1.38%)
Feb 14, 2022	60.84	60.86	59.87	60.23	277,153	-0.72(-1.18%)
Feb 11, 2022	61.79	62.14	60.81	60.95	115,091	-0.76(-1.22%)
Feb 10, 2022	62.06	62.67	61.49	61.71	163,710	-0.99(-1.58%)
Feb 09, 2022	62.37	62.83	62.37	62.70	129,023	+0.67(+1.08%)
Feb 08, 2022	61.34	62.03	61.01	62.03	81,288	+0.53(+0.87%)
Feb 07, 2022	61.71	61.91	61.39	61.49	152,684	-0.05(-0.08%)
Feb 04, 2022	61.31	61.97	61.04	61.54	130,032	-0.13(-0.20%)
Feb 03, 2022	61.85	61.97	61.58	61.67	143,672	-0.39(-0.62%)
Feb 02, 2022	61.53	62.20	61.21	62.06	289,171	+0.61(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.