Indicators

Dnow Inc (NY: DNOW )

14.18 +0.09 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.45	19.48	19.13	19.14	1,199,447	-0.42(-2.15%)
Feb 27, 2017	19.34	19.61	19.17	19.56	1,452,006	+0.27(+1.40%)
Feb 24, 2017	19.31	19.60	19.11	19.29	1,010,474	-0.31(-1.58%)
Feb 23, 2017	20.15	20.17	19.55	19.60	1,002,707	-0.26(-1.31%)
Feb 22, 2017	20.50	20.53	19.72	19.86	956,179	-0.78(-3.78%)
Feb 21, 2017	20.62	20.79	20.50	20.64	1,123,706	+0.28(+1.38%)
Feb 17, 2017		20.36	20.36	20.36	0	-0.28(-1.36%)
Feb 16, 2017	20.99	21.32	20.17	20.64	2,003,835	-0.35(-1.67%)
Feb 15, 2017	21.72	22.27	20.95	20.99	1,886,371	-1.68(-7.41%)
Feb 14, 2017	22.33	22.71	22.20	22.67	985,231	+0.26(+1.16%)
Feb 13, 2017	22.54	22.78	22.23	22.41	1,116,656	-0.08(-0.36%)
Feb 10, 2017	22.66	22.82	22.44	22.49	1,603,509	+0.09(+0.40%)
Feb 09, 2017	21.53	22.48	21.53	22.40	962,666	+1.00(+4.67%)
Feb 08, 2017	21.09	21.49	20.61	21.40	1,030,738	+0.03(+0.14%)
Feb 07, 2017	21.25	21.46	21.05	21.37	904,261	+0.11(+0.52%)
Feb 06, 2017	21.42	21.51	21.09	21.26	685,096	-0.20(-0.93%)
Feb 03, 2017	21.23	21.64	21.08	21.46	681,326	+0.34(+1.61%)
Feb 02, 2017	21.38	21.38	21.03	21.12	563,109	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.