Indicators

Dnow Inc (NY: DNOW )

14.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.770	9.770	9.480	9.490	1,285,439	-0.21(-2.16%)
Feb 27, 2018	10.21	10.30	9.690	9.700	891,356	-0.59(-5.73%)
Feb 26, 2018	10.18	10.35	10.12	10.29	823,216	+0.13(+1.28%)
Feb 23, 2018	10.12	10.18	9.950	10.16	788,190	+0.11(+1.09%)
Feb 22, 2018				10.05	1,278,528	+0.33(+3.40%)
Feb 21, 2018	9.910	10.11	9.720	9.720	1,363,081	-0.18(-1.82%)
Feb 20, 2018	9.730	10.04	9.730	9.900	1,840,386	+0.15(+1.54%)
Feb 16, 2018		9.750	9.750	9.750	0	-0.49(-4.79%)
Feb 15, 2018		10.25	9.520	10.24	3,384,160	+0.44(+4.49%)
Feb 14, 2018	9.680	9.990	9.450	9.800	3,345,051	+0.05(+0.51%)
Feb 13, 2018	9.780	9.840	9.580	9.750	1,931,415	-0.12(-1.22%)
Feb 12, 2018	9.500	9.895	9.330	9.870	2,714,445	+0.46(+4.89%)
Feb 09, 2018	9.970	10.03	9.119	9.410	3,849,102	-0.43(-4.37%)
Feb 08, 2018	10.25	10.31	9.780	9.840	1,965,485	-0.35(-3.43%)
Feb 07, 2018	10.26	10.41	10.03	10.19	1,550,757	-0.10(-0.97%)
Feb 06, 2018	10.05	10.46	9.640	10.29	2,051,800	-0.18(-1.67%)
Feb 05, 2018	10.80	10.99	10.25	10.46	1,148,715	-0.51(-4.60%)
Feb 02, 2018	11.49	11.49	10.94	10.97	1,291,729	-0.67(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.