Indicators

Dnow Inc (NY: DNOW )

14.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.08	15.08	14.31	14.43	926,579	-0.72(-4.75%)
Feb 27, 2019	15.02	15.26	14.87	15.15	671,597	+0.17(+1.13%)
Feb 26, 2019	15.42	15.54	14.98	14.98	686,115	-0.46(-2.98%)
Feb 25, 2019	15.45	15.55	15.16	15.44	746,373	-0.03(-0.19%)
Feb 22, 2019	15.65	15.75	15.44	15.47	516,300	-0.06(-0.39%)
Feb 21, 2019	15.71	15.83	15.40	15.53	677,010	-0.33(-2.08%)
Feb 20, 2019	15.40	15.93	15.28	15.86	847,456	+0.56(+3.66%)
Feb 19, 2019	15.00	15.45	14.86	15.30	1,014,396	+0.20(+1.32%)
Feb 15, 2019	14.61	15.10	14.34	15.10	1,988,100	+0.63(+4.35%)
Feb 14, 2019	13.22	14.78	12.93	14.47	2,566,115	+0.81(+5.93%)
Feb 13, 2019	13.76	13.87	13.49	13.66	914,655	+0.03(+0.22%)
Feb 12, 2019	13.58	13.75	13.49	13.63	843,250	+0.23(+1.72%)
Feb 11, 2019	13.26	13.51	13.16	13.40	949,813	+0.15(+1.13%)
Feb 08, 2019	13.23	13.36	13.03	13.25	825,600	-0.08(-0.60%)
Feb 07, 2019	13.76	13.76	13.03	13.33	1,058,213	-0.52(-3.75%)
Feb 06, 2019	13.77	13.99	13.68	13.85	337,584	-0.03(-0.22%)
Feb 05, 2019	13.79	13.96	13.72	13.88	509,397	+0.06(+0.43%)
Feb 04, 2019	13.60	13.89	13.58	13.82	579,927	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.