Indicators

Dnow Inc (NY: DNOW )

14.18 +0.09 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	10.90	10.28	10.63	720,300	-0.33(-3.01%)
Feb 25, 2021	11.14	11.40	10.83	10.96	861,533	-0.06(-0.54%)
Feb 24, 2021	10.32	11.17	10.27	11.02	1,155,445	+0.76(+7.41%)
Feb 23, 2021	10.51	10.56	9.970	10.26	1,067,739	-0.23(-2.19%)
Feb 22, 2021	9.420	10.50	9.400	10.49	1,647,123	+1.12(+11.95%)
Feb 19, 2021	9.520	9.725	9.165	9.370	1,303,500	-0.71(-7.04%)
Feb 18, 2021	10.41	10.68	10.01	10.08	1,132,050	-0.33(-3.17%)
Feb 17, 2021	10.77	11.19	10.16	10.41	1,484,838	-0.38(-3.52%)
Feb 16, 2021	10.49	10.92	10.42	10.79	1,116,055	+0.46(+4.45%)
Feb 12, 2021	10.02	10.51	10.00	10.33	747,400	+0.17(+1.67%)
Feb 11, 2021	9.970	10.18	9.670	10.16	1,021,784	+0.17(+1.70%)
Feb 10, 2021	9.980	10.17	9.750	9.990	984,597	+0.08(+0.81%)
Feb 09, 2021	9.900	10.10	9.760	9.910	687,347	-0.05(-0.50%)
Feb 08, 2021	9.800	10.05	9.690	9.960	811,958	+0.29(+3.00%)
Feb 05, 2021	9.760	9.990	9.380	9.670	911,300	+0.09(+0.94%)
Feb 04, 2021	9.120	9.670	9.120	9.580	1,302,340	+0.48(+5.27%)
Feb 03, 2021	8.740	9.260	8.680	9.100	865,254	+0.35(+4.00%)
Feb 02, 2021	8.580	8.940	8.365	8.750	1,094,248	+0.43(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.