Indicators

Dnow Inc (NY: DNOW )

14.18 +0.09 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.150	9.370	8.990	9.340	1,041,742	+0.09(+0.97%)
Feb 25, 2022	9.120	9.310	9.160	9.250	577,156	+0.12(+1.31%)
Feb 24, 2022	9.160	9.160	8.830	9.130	820,503	-0.02(-0.22%)
Feb 23, 2022	9.710	9.710	9.035	9.150	1,033,943	-0.47(-4.89%)
Feb 22, 2022	9.800	9.820	9.350	9.620	1,390,586	-0.07(-0.72%)
Feb 18, 2022				9.690	0	-0.06(-0.62%)
Feb 17, 2022	9.720	10.10	9.450	9.750	1,113,220	-0.06(-0.61%)
Feb 16, 2022	9.510	9.895	9.510	9.810	861,819	+0.38(+4.03%)
Feb 15, 2022	9.250	9.555	9.220	9.430	629,821	+0.13(+1.40%)
Feb 14, 2022	9.370	9.425	9.240	9.300	809,945	-0.08(-0.85%)
Feb 11, 2022	9.200	9.610	9.160	9.380	754,222	+0.21(+2.29%)
Feb 10, 2022	9.020	9.400	8.965	9.170	1,035,978	+0.01(+0.11%)
Feb 09, 2022	8.870	9.170	8.830	9.160	646,108	+0.30(+3.39%)
Feb 08, 2022	9.030	9.060	8.600	8.860	1,226,551	-0.14(-1.56%)
Feb 07, 2022	8.890	9.090	8.800	9.000	923,204	+0.09(+1.01%)
Feb 04, 2022	9.100	9.310	8.880	8.910	857,307	-0.19(-2.09%)
Feb 03, 2022	9.030		8.970	9.100	771,134	+0.00(+0.00%)
Feb 02, 2022	9.160	9.250	8.930	9.100	844,085	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.