Indicators

Dnow Inc (NY: DNOW )

14.32 +0.14 (+1.02%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.79	13.03	12.77	12.85	915,171	+0.09(+0.71%)
Feb 27, 2023	12.70	12.84	12.62	12.76	675,831	+0.16(+1.27%)
Feb 24, 2023	12.75	12.75	12.49	12.60	750,276	-0.23(-1.79%)
Feb 23, 2023	12.53	12.98	12.52	12.83	1,385,344	+0.38(+3.05%)
Feb 22, 2023	12.35	12.73	12.35	12.45	870,062	+0.03(+0.24%)
Feb 21, 2023	12.77	12.88	12.35	12.42	963,202	-0.58(-4.46%)
Feb 17, 2023	13.89	13.89	12.94	13.00	964,487	-0.77(-5.59%)
Feb 16, 2023	14.00	14.57	13.75	13.77	1,119,465	-0.19(-1.36%)
Feb 15, 2023	14.09	14.09	13.67	13.96	950,500	-0.30(-2.10%)
Feb 14, 2023	14.48	14.64	14.09	14.26	705,961	-0.40(-2.73%)
Feb 13, 2023	14.29	14.86	14.25	14.66	1,168,942	+0.37(+2.59%)
Feb 10, 2023	14.05	14.31	14.01	14.29	310,316	+0.29(+2.07%)
Feb 09, 2023	14.21	14.41	13.91	14.00	613,969	-0.12(-0.85%)
Feb 08, 2023	14.18	14.31	14.00	14.12	559,602	-0.15(-1.05%)
Feb 07, 2023	13.92	14.37	13.88	14.27	692,699	+0.32(+2.29%)
Feb 06, 2023	13.89	14.11	13.79	13.95	637,526	+0.06(+0.43%)
Feb 03, 2023	13.87	14.35	13.85	13.89	639,443	-0.10(-0.71%)
Feb 02, 2023	14.01	14.19	13.73	13.99	539,962	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.