Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.13	30.32	29.81	29.90	10,969,140	-0.09(-0.30%)
Feb 28, 2012	29.83	30.09	29.59	29.99	5,411,444	+0.16(+0.54%)
Feb 27, 2012	29.41	30.16	29.20	29.83	3,748,315	+0.08(+0.27%)
Feb 24, 2012	29.58	29.93	29.47	29.75	5,573,803	+0.31(+1.05%)
Feb 23, 2012	29.55	29.61	29.27	29.44	7,254,970	+0.01(+0.03%)
Feb 22, 2012	29.50	29.85	29.39	29.43	4,679,905	-0.11(-0.37%)
Feb 21, 2012	29.82	30.06	29.43	29.54	4,857,450	-0.05(-0.17%)
Feb 17, 2012	29.82	29.87	29.35	29.59	8,171,870	+0.29(+0.99%)
Feb 16, 2012	28.35	29.47	28.22	29.30	14,017,646	-0.27(-0.91%)
Feb 15, 2012	29.32	29.91	29.20	29.57	8,429,873	-0.22(-0.74%)
Feb 14, 2012	30.22	30.31	29.54	29.79	5,530,890	-0.42(-1.39%)
Feb 13, 2012	30.20	30.38	30.07	30.21	6,001,600	+0.31(+1.04%)
Feb 10, 2012	29.36	30.00	29.10	29.90	5,107,118	+0.13(+0.44%)
Feb 09, 2012	29.70	29.88	29.18	29.77	5,736,473	+0.04(+0.13%)
Feb 08, 2012	29.85	30.08	29.52	29.73	4,552,645	-0.17(-0.57%)
Feb 07, 2012	29.61	29.93	29.28	29.90	7,677,052	+0.27(+0.91%)
Feb 06, 2012	29.24	29.64	29.21	29.63	4,157,820	+0.15(+0.51%)
Feb 03, 2012	29.48	29.61	29.04	29.48	7,018,527	+0.38(+1.31%)
Feb 02, 2012	28.72	29.32	28.24	29.10	8,832,771	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.