Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.30	48.82	47.88	48.38	7,812,413	+0.08(+0.17%)
Feb 26, 2016	48.03	48.81	47.75	48.30	3,898,028	+0.66(+1.39%)
Feb 25, 2016	47.95	48.24	47.15	47.64	3,584,279	+0.16(+0.34%)
Feb 24, 2016	46.26	47.70	45.78	47.48	4,243,821	+0.52(+1.11%)
Feb 23, 2016	46.77	47.55	46.37	46.96	4,322,288	+0.09(+0.19%)
Feb 22, 2016	45.47	46.98	45.41	46.87	5,144,626	+1.78(+3.95%)
Feb 19, 2016	45.48	45.87	44.96	45.09	5,359,652	-0.70(-1.53%)
Feb 18, 2016	46.49	46.64	45.41	45.79	4,419,335	-0.77(-1.65%)
Feb 17, 2016	45.28	46.75	45.25	46.56	5,567,395	+1.64(+3.65%)
Feb 16, 2016	43.78	45.62	43.54	44.92	6,001,984	+1.74(+4.03%)
Feb 12, 2016	43.61	43.18	43.18	43.18	6,762,700	-0.39(-0.90%)
Feb 11, 2016	42.12	43.92	41.90	43.57	7,648,705	+0.69(+1.61%)
Feb 10, 2016	41.47	43.62	41.36	42.88	7,267,222	+0.23(+0.54%)
Feb 09, 2016	43.30	44.05	42.59	42.65	7,335,662	-1.71(-3.85%)
Feb 08, 2016	45.65	45.65	43.35	44.36	7,405,947	-1.89(-4.09%)
Feb 05, 2016	48.22	48.54	46.05	46.25	6,104,796	-2.16(-4.46%)
Feb 04, 2016	49.80	50.32	47.85	48.41	8,107,569	+0.15(+0.31%)
Feb 03, 2016	47.04	48.46	46.66	48.26	5,452,334	+1.63(+3.50%)
Feb 02, 2016	47.36	47.65	46.53	46.63	2,999,404	-1.28(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.