Indicators

Brookfield Asset Management (NY: BAM )

37.98 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.87	35.94	34.63	34.63	3,639,253	-1.07(-3.01%)
Feb 25, 2021	37.94	37.97	35.70	35.71	4,453,559	-1.99(-5.28%)
Feb 24, 2021	36.84	37.71	36.47	37.70	3,010,787	+0.86(+2.34%)
Feb 23, 2021	37.14	37.24	36.47	36.84	3,345,723	-0.19(-0.51%)
Feb 22, 2021	36.76	37.10	36.55	37.02	2,055,696	-0.03(-0.07%)
Feb 19, 2021	37.29	37.60	37.01	37.05	2,223,733	-0.31(-0.82%)
Feb 18, 2021	37.09	37.53	36.87	37.36	2,739,855	-0.14(-0.36%)
Feb 17, 2021	37.09	37.62	36.88	37.49	3,103,008	+0.24(+0.64%)
Feb 16, 2021	36.88	37.32	36.62	37.25	4,048,933	+0.63(+1.72%)
Feb 12, 2021	36.16	37.10	36.11	36.62	3,488,121	+0.32(+0.89%)
Feb 11, 2021	36.13	36.65	35.62	36.30	3,526,042	+1.32(+3.78%)
Feb 10, 2021	35.62	35.62	34.84	34.98	3,064,299	-0.33(-0.94%)
Feb 09, 2021	34.98	35.46	34.68	35.31	2,532,378	+0.16(+0.46%)
Feb 08, 2021	35.00	35.35	34.67	35.15	3,854,831	+0.26(+0.76%)
Feb 05, 2021	34.95	35.37	34.80	34.88	3,136,283	+0.09(+0.24%)
Feb 04, 2021	34.36	35.27	34.36	34.80	3,285,347	+0.52(+1.52%)
Feb 03, 2021	33.60	34.35	33.41	34.28	3,778,996	+0.52(+1.54%)
Feb 02, 2021	33.64	34.08	33.59	33.76	2,556,730	+0.41(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.