Indicators

Brookfield Asset Management (NY: BAM )

37.90 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.44	35.51	34.22	34.22	3,683,314	-1.06(-3.00%)
Feb 25, 2021	37.48	37.52	35.27	35.28	4,507,479	-1.97(-5.28%)
Feb 24, 2021	36.39	37.26	36.03	37.25	3,047,239	+0.85(+2.34%)
Feb 23, 2021	36.70	36.79	36.03	36.39	3,386,230	-0.19(-0.51%)
Feb 22, 2021	36.32	36.66	36.12	36.58	2,080,584	-0.03(-0.07%)
Feb 19, 2021	36.84	37.15	36.56	36.61	2,250,656	-0.30(-0.82%)
Feb 18, 2021	36.65	37.08	36.43	36.91	2,773,027	-0.13(-0.36%)
Feb 17, 2021	36.65	37.17	36.44	37.04	3,140,577	+0.24(+0.64%)
Feb 16, 2021	36.44	36.87	36.18	36.81	4,097,954	+0.62(+1.72%)
Feb 12, 2021	35.73	36.66	35.68	36.18	3,530,352	+0.32(+0.89%)
Feb 11, 2021	35.70	36.21	35.19	35.86	3,568,732	+1.31(+3.78%)
Feb 10, 2021	35.19	35.20	34.42	34.56	3,101,399	-0.33(-0.94%)
Feb 09, 2021	34.57	35.04	34.26	34.89	2,563,037	+0.16(+0.46%)
Feb 08, 2021	34.58	34.93	34.25	34.73	3,901,502	+0.26(+0.76%)
Feb 05, 2021	34.53	34.95	34.38	34.47	3,174,254	+0.08(+0.25%)
Feb 04, 2021	33.95	34.85	33.95	34.38	3,325,123	+0.51(+1.52%)
Feb 03, 2021	33.20	33.93	33.01	33.87	3,824,748	+0.51(+1.54%)
Feb 02, 2021	33.24	33.67	33.18	33.35	2,587,684	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.