Indicators

Brookfield Asset Management (NY: BAM )

37.98 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.40	30.63	30.09	30.46	1,512,263	+0.11(+0.36%)
Feb 27, 2023	30.81	30.84	30.21	30.35	1,426,854	+0.28(+0.93%)
Feb 24, 2023	29.71	30.15	29.56	30.07	1,666,939	-0.10(-0.32%)
Feb 23, 2023	30.69	30.78	29.83	30.17	2,380,580	-0.37(-1.22%)
Feb 22, 2023	30.56	30.81	30.37	30.54	1,879,081	+0.02(+0.06%)
Feb 21, 2023	30.78	31.00	30.35	30.53	2,097,661	-0.57(-1.82%)
Feb 17, 2023	31.13	31.45	30.89	31.09	2,410,679	-0.25(-0.79%)
Feb 16, 2023	31.01	31.64	30.84	31.34	2,655,207	-0.23(-0.73%)
Feb 15, 2023	31.34	31.88	31.07	31.57	1,945,238	+0.10(+0.31%)
Feb 14, 2023	31.04	31.58	30.82	31.47	2,259,628	+0.35(+1.14%)
Feb 13, 2023	30.71	31.25	30.66	31.12	2,850,970	+0.40(+1.30%)
Feb 10, 2023	30.96	31.20	30.49	30.72	2,834,906	-0.22(-0.72%)
Feb 09, 2023	31.23	31.70	30.88	30.94	2,341,769	+0.19(+0.63%)
Feb 08, 2023	30.86	31.19	30.14	30.75	2,416,322	+0.66(+2.21%)
Feb 07, 2023	29.59	30.17	29.45	30.08	1,713,327	+0.38(+1.28%)
Feb 06, 2023	29.49	29.83	29.21	29.70	2,608,298	-0.15(-0.50%)
Feb 03, 2023	29.09	30.13	29.09	29.85	2,421,406	+0.29(+0.99%)
Feb 02, 2023	28.89	29.60	28.80	29.56	1,885,723	+0.76(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.