Indicators

Brookfield Asset Management (NY: BAM )

37.90 -0.08 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.99	30.23	29.69	30.06	1,532,710	+0.11(+0.36%)
Feb 27, 2023	30.40	30.43	29.81	29.95	1,446,146	+0.28(+0.93%)
Feb 24, 2023	29.31	29.75	29.16	29.67	1,689,477	-0.10(-0.32%)
Feb 23, 2023	30.28	30.37	29.43	29.77	2,412,767	-0.37(-1.22%)
Feb 22, 2023	30.15	30.40	29.97	30.14	1,904,488	+0.02(+0.06%)
Feb 21, 2023	30.37	30.59	29.94	30.12	2,126,022	-0.56(-1.82%)
Feb 17, 2023	30.71	31.03	30.48	30.68	2,443,272	-0.24(-0.79%)
Feb 16, 2023	30.60	31.22	30.43	30.92	2,691,107	-0.23(-0.73%)
Feb 15, 2023	30.92	31.46	30.66	31.15	1,971,539	+0.10(+0.31%)
Feb 14, 2023	30.62	31.16	30.41	31.05	2,290,179	+0.35(+1.14%)
Feb 13, 2023	30.30	30.83	30.25	30.70	2,889,517	+0.39(+1.30%)
Feb 10, 2023	30.55	30.78	30.08	30.31	2,873,236	-0.22(-0.72%)
Feb 09, 2023	30.81	31.28	30.47	30.53	2,373,431	+0.19(+0.63%)
Feb 08, 2023	30.45	30.77	29.74	30.34	2,448,992	+0.66(+2.21%)
Feb 07, 2023	29.19	29.77	29.06	29.68	1,736,492	+0.38(+1.28%)
Feb 06, 2023	29.10	29.43	28.82	29.31	2,643,564	-0.15(-0.50%)
Feb 03, 2023	28.70	29.72	28.70	29.45	2,454,144	+0.29(+0.99%)
Feb 02, 2023	28.50	29.20	28.41	29.17	1,911,219	+0.75(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.